2017-12-21T19:26:01.857Z|I-OCEAN7-304-0616641|  26.40  10.169  35.503  32.204 1487.4659 02:22:13.82M
2017-12-21T19:26:06.925Z|I-OCEAN7-304-0616641|  26.34  10.170  35.502  32.203 1487.4641 02:22:18.89M
2017-12-21T19:26:11.988Z|I-OCEAN7-304-0616641|  26.38  10.170  35.515  32.217 1487.4814 02:22:23.95M
2017-12-21T19:26:17.051Z|I-OCEAN7-304-0616641|  26.38  10.169  35.451  32.152 1487.4014 02:22:29.04M
2017-12-21T19:26:22.115Z|I-OCEAN7-304-0616641|  26.38  10.169  35.420  32.121 1487.3632 02:22:34.10M
2017-12-21T19:26:27.183Z|I-OCEAN7-304-0616641|  26.38  10.169  35.420  32.122 1487.3633 02:22:39.16M
2017-12-21T19:26:32.246Z|I-OCEAN7-304-0616641|  26.37  10.169  35.510  32.212 1487.4740 02:22:44.23M
2017-12-21T19:26:37.311Z|I-OCEAN7-304-0616641|  26.28  10.169  35.452  32.154 1487.4020 02:22:49.29M
2017-12-21T19:26:42.379Z|I-OCEAN7-304-0616641|  26.34  10.169  35.452  32.154 1487.4032 02:22:54.35M
2017-12-21T19:26:47.443Z|I-OCEAN7-304-0616641|  26.36  10.169  35.545  32.246 1487.5164 02:22:59.42M
2017-12-21T19:26:52.507Z|I-OCEAN7-304-0616641|  26.36  10.170  35.500  32.202 1487.4626 02:23:04.48M
2017-12-21T19:26:57.572Z|I-OCEAN7-304-0616641|  26.35  10.170  35.470  32.171 1487.4260 02:23:09.55M