2017-12-21T19:24:00.563Z|I-OCEAN7-304-0616641|  26.42  10.168  35.540  32.244 1487.5077 02:20:12.53M
2017-12-21T19:24:05.626Z|I-OCEAN7-304-0616641|  26.34  10.168  35.540  32.243 1487.5070 02:20:17.59M
2017-12-21T19:24:10.694Z|I-OCEAN7-304-0616641|  26.34  10.168  35.540  32.243 1487.5084 02:20:22.65M
2017-12-21T19:24:15.759Z|I-OCEAN7-304-0616641|  26.33  10.169  35.520  32.222 1487.4836 02:20:27.72M
2017-12-21T19:24:20.821Z|I-OCEAN7-304-0616641|  26.36  10.169  35.499  32.201 1487.4600 02:20:32.78M
2017-12-21T19:24:25.886Z|I-OCEAN7-304-0616641|  26.36  10.169  35.499  32.201 1487.4604 02:20:37.85M
2017-12-21T19:24:30.952Z|I-OCEAN7-304-0616641|  26.36  10.169  35.474  32.176 1487.4307 02:20:42.91M
2017-12-21T19:24:36.017Z|I-OCEAN7-304-0616641|  26.37  10.170  35.420  32.121 1487.3643 02:20:48.97M
2017-12-21T19:24:41.083Z|I-OCEAN7-304-0616641|  26.37  10.169  35.442  32.143 1487.3905 02:20:53.06M
2017-12-21T19:24:46.147Z|I-OCEAN7-304-0616641|  26.37  10.170  35.433  32.134 1487.3806 02:20:58.12M
2017-12-21T19:24:51.213Z|I-OCEAN7-304-0616641|  26.37  10.169  35.499  32.201 1487.4606 02:21:03.19M
2017-12-21T19:24:56.277Z|I-OCEAN7-304-0616641|  26.34  10.169  35.557  32.259 1487.5316 02:21:08.25M