2017-12-21T19:22:04.072Z|I-OCEAN7-304-0616641|  26.37  10.166  35.534  32.238 1487.4961 02:18:16.04M
2017-12-21T19:22:09.135Z|I-OCEAN7-304-0616641|  26.37  10.166  35.502  32.206 1487.4567 02:18:21.10M
2017-12-21T19:22:14.202Z|I-OCEAN7-304-0616641|  26.39  10.166  35.512  32.216 1487.4683 02:18:26.16M
2017-12-21T19:22:19.267Z|I-OCEAN7-304-0616641|  26.37  10.166  35.544  32.249 1487.5068 02:18:31.23M
2017-12-21T19:22:24.332Z|I-OCEAN7-304-0616641|  26.37  10.166  35.610  32.315 1487.5870 02:18:36.29M
2017-12-21T19:22:29.395Z|I-OCEAN7-304-0616641|  26.35  10.166  35.545  32.250 1487.5068 02:18:41.36M
2017-12-21T19:22:34.459Z|I-OCEAN7-304-0616641|  26.35  10.166  35.544  32.249 1487.5068 02:18:46.42M
2017-12-21T19:22:39.528Z|I-OCEAN7-304-0616641|  26.35  10.166  35.508  32.213 1487.4635 02:18:51.48M
2017-12-21T19:22:44.591Z|I-OCEAN7-304-0616641|  26.34  10.167  35.439  32.143 1487.3807 02:18:56.55M
2017-12-21T19:22:49.656Z|I-OCEAN7-304-0616641|  26.35  10.167  35.505  32.209 1487.4611 02:19:01.61M
2017-12-21T19:22:54.720Z|I-OCEAN7-304-0616641|  26.35  10.167  35.566  32.271 1487.5359 02:19:06.68M
2017-12-21T19:22:59.787Z|I-OCEAN7-304-0616641|  26.35  10.167  35.506  32.210 1487.4617 02:19:11.74M