2017-12-21T19:20:02.518Z|I-OCEAN7-304-0616641|  26.41  10.167  35.491  32.195 1487.4459 02:16:14.47M
2017-12-21T19:20:07.582Z|I-OCEAN7-304-0616641|  26.35  10.167  35.519  32.224 1487.4784 02:16:19.53M
2017-12-21T19:20:12.647Z|I-OCEAN7-304-0616641|  26.35  10.166  35.481  32.185 1487.4304 02:16:24.59M
2017-12-21T19:20:17.711Z|I-OCEAN7-304-0616641|  26.36  10.166  35.551  32.256 1487.5154 02:16:29.66M
2017-12-21T19:20:22.775Z|I-OCEAN7-304-0616641|  26.36  10.166  35.529  32.234 1487.4878 02:16:34.72M
2017-12-21T19:20:27.842Z|I-OCEAN7-304-0616641|  26.36  10.166  35.528  32.233 1487.4875 02:16:39.78M
2017-12-21T19:20:32.906Z|I-OCEAN7-304-0616641|  26.36  10.166  35.567  32.272 1487.5352 02:16:44.85M
2017-12-21T19:20:37.970Z|I-OCEAN7-304-0616641|  26.36  10.166  35.529  32.233 1487.4895 02:16:49.91M
2017-12-21T19:20:43.036Z|I-OCEAN7-304-0616641|  26.37  10.167  35.528  32.232 1487.4906 02:16:55.00M
2017-12-21T19:20:48.100Z|I-OCEAN7-304-0616641|  26.38  10.167  35.557  32.261 1487.5264 02:17:00.06M
2017-12-21T19:20:53.165Z|I-OCEAN7-304-0616641|  26.38  10.167  35.527  32.231 1487.4906 02:17:05.12M
2017-12-21T19:20:58.231Z|I-OCEAN7-304-0616641|  26.33  10.168  35.527  32.230 1487.4902 02:17:10.19M