2017-12-21T19:18:01.222Z|I-OCEAN7-304-0616641|  26.35  10.166  35.545  32.249 1487.5087 02:14:13.17M
2017-12-21T19:18:06.288Z|I-OCEAN7-304-0616641|  26.42  10.167  35.545  32.250 1487.5109 02:14:18.23M
2017-12-21T19:18:11.353Z|I-OCEAN7-304-0616641|  26.37  10.167  35.486  32.190 1487.4387 02:14:23.30M
2017-12-21T19:18:16.417Z|I-OCEAN7-304-0616641|  26.37  10.167  35.516  32.220 1487.4757 02:14:28.36M
2017-12-21T19:18:21.482Z|I-OCEAN7-304-0616641|  26.37  10.167  35.516  32.220 1487.4757 02:14:33.42M
2017-12-21T19:18:26.547Z|I-OCEAN7-304-0616641|  26.40  10.167  35.548  32.252 1487.5157 02:14:38.49M
2017-12-21T19:18:31.611Z|I-OCEAN7-304-0616641|  26.37  10.167  35.542  32.246 1487.5081 02:14:43.55M
2017-12-21T19:18:36.679Z|I-OCEAN7-304-0616641|  26.37  10.167  35.546  32.249 1487.5128 02:14:48.62M
2017-12-21T19:18:41.741Z|I-OCEAN7-304-0616641|  26.40  10.168  35.524  32.228 1487.4877 02:14:53.68M
2017-12-21T19:18:46.804Z|I-OCEAN7-304-0616641|  26.40  10.167  35.518  32.222 1487.4800 02:14:58.74M
2017-12-21T19:18:51.611Z|I-OCEAN7-304-0616641|  26.42  10.168  35.518  32.221 1487.4799 02:15:03.80M
2017-12-21T19:18:56.676Z|I-OCEAN7-304-0616641|  26.38  10.168  35.517  32.220 1487.4788 02:15:08.62M