2017-12-21T19:16:04.733Z|I-OCEAN7-304-0616641|  26.45  10.166  35.505  32.209 1487.4614 02:12:16.66M
2017-12-21T19:16:09.796Z|I-OCEAN7-304-0616641|  26.34  10.166  35.557  32.262 1487.5236 02:12:21.72M
2017-12-21T19:16:14.863Z|I-OCEAN7-304-0616641|  26.42  10.166  35.568  32.273 1487.5383 02:12:26.79M
2017-12-21T19:16:19.928Z|I-OCEAN7-304-0616641|  26.37  10.166  35.543  32.247 1487.5063 02:12:31.85M
2017-12-21T19:16:24.990Z|I-OCEAN7-304-0616641|  26.36  10.166  35.536  32.241 1487.4983 02:12:36.92M
2017-12-21T19:16:30.055Z|I-OCEAN7-304-0616641|  26.36  10.166  35.536  32.241 1487.4976 02:12:42.00M
2017-12-21T19:16:35.120Z|I-OCEAN7-304-0616641|  26.36  10.166  35.525  32.229 1487.4839 02:12:47.06M
2017-12-21T19:16:40.185Z|I-OCEAN7-304-0616641|  26.37  10.166  35.524  32.228 1487.4835 02:12:52.13M
2017-12-21T19:16:45.251Z|I-OCEAN7-304-0616641|  26.37  10.167  35.523  32.227 1487.4835 02:12:57.19M
2017-12-21T19:16:50.317Z|I-OCEAN7-304-0616641|  26.37  10.167  35.526  32.231 1487.4873 02:13:02.25M
2017-12-21T19:16:55.380Z|I-OCEAN7-304-0616641|  26.38  10.169  35.525  32.228 1487.4907 02:13:07.32M