2017-12-21T19:13:03.960Z|I-OCEAN7-304-0616641|  26.35  10.165  35.611  32.317 1487.5880 02:09:15.87M
2017-12-21T19:13:09.027Z|I-OCEAN7-304-0616641|  26.41  10.165  35.610  32.316 1487.5874 02:09:20.93M
2017-12-21T19:13:14.091Z|I-OCEAN7-304-0616641|  26.41  10.165  35.580  32.286 1487.5504 02:09:26.02M
2017-12-21T19:13:19.158Z|I-OCEAN7-304-0616641|  26.42  10.165  35.636  32.343 1487.6190 02:09:31.08M
2017-12-21T19:13:24.221Z|I-OCEAN7-304-0616641|  26.38  10.165  35.659  32.366 1487.6467 02:09:36.15M
2017-12-21T19:13:29.285Z|I-OCEAN7-304-0616641|  26.42  10.166  35.650  32.356 1487.6371 02:09:41.21M
2017-12-21T19:13:34.352Z|I-OCEAN7-304-0616641|  26.35  10.166  35.649  32.355 1487.6361 02:09:46.27M
2017-12-21T19:13:39.415Z|I-OCEAN7-304-0616641|  26.36  10.166  35.615  32.321 1487.5948 02:09:51.34M
2017-12-21T19:13:44.480Z|I-OCEAN7-304-0616641|  26.38  10.166  35.585  32.290 1487.5591 02:09:56.40M
2017-12-21T19:13:49.546Z|I-OCEAN7-304-0616641|  26.38  10.167  35.578  32.283 1487.5518 02:10:01.47M
2017-12-21T19:13:54.608Z|I-OCEAN7-304-0616641|  26.47  10.167  35.577  32.281 1487.5518 02:10:06.53M
2017-12-21T19:13:59.675Z|I-OCEAN7-304-0616641|  26.38  10.167  35.575  32.279 1487.5493 02:10:11.59M