2017-12-21T19:09:01.112Z|I-OCEAN7-304-0616641|  26.32  10.163  35.607  32.315 1487.5762 02:05:13.02M
2017-12-21T19:09:06.174Z|I-OCEAN7-304-0616641|  26.33  10.165  35.606  32.313 1487.5793 02:05:18.09M
2017-12-21T19:09:11.241Z|I-OCEAN7-304-0616641|  26.34  10.165  35.623  32.330 1487.6000 02:05:23.15M
2017-12-21T19:09:16.307Z|I-OCEAN7-304-0616641|  26.34  10.165  35.623  32.330 1487.6005 02:05:28.21M
2017-12-21T19:09:21.372Z|I-OCEAN7-304-0616641|  26.33  10.168  35.675  32.379 1487.6716 02:05:33.28M
2017-12-21T19:09:26.437Z|I-OCEAN7-304-0616641|  26.42  10.168  35.650  32.354 1487.6429 02:05:38.34M
2017-12-21T19:09:31.501Z|I-OCEAN7-304-0616641|  26.36  10.168  35.643  32.347 1487.6332 02:05:43.41M
2017-12-21T19:09:36.566Z|I-OCEAN7-304-0616641|  26.38  10.168  35.516  32.219 1487.4766 02:05:48.47M
2017-12-21T19:09:41.631Z|I-OCEAN7-304-0616641|  26.38  10.167  35.551  32.255 1487.5192 02:05:53.53M
2017-12-21T19:09:46.697Z|I-OCEAN7-304-0616641|  26.38  10.167  35.586  32.290 1487.5613 02:05:58.60M
2017-12-21T19:09:51.760Z|I-OCEAN7-304-0616641|  26.42  10.167  35.562  32.266 1487.5320 02:06:03.66M
2017-12-21T19:09:56.824Z|I-OCEAN7-304-0616641|  26.40  10.167  35.555  32.259 1487.5240 02:06:08.72M