2017-12-21T19:07:04.885Z|I-OCEAN7-304-0616641|  26.34  10.165  35.592  32.299 1487.5619 02:03:16.77M
2017-12-21T19:07:09.947Z|I-OCEAN7-304-0616641|  26.39  10.165  35.598  32.305 1487.5698 02:03:21.83M
2017-12-21T19:07:15.011Z|I-OCEAN7-304-0616641|  26.38  10.164  35.598  32.305 1487.5688 02:03:26.90M
2017-12-21T19:07:20.078Z|I-OCEAN7-304-0616641|  26.38  10.164  35.598  32.306 1487.5685 02:03:31.96M
2017-12-21T19:07:25.141Z|I-OCEAN7-304-0616641|  26.42  10.164  35.627  32.335 1487.6052 02:03:37.04M
2017-12-21T19:07:30.206Z|I-OCEAN7-304-0616641|  26.42  10.162  35.628  32.337 1487.6018 02:03:42.11M
2017-12-21T19:07:35.271Z|I-OCEAN7-304-0616641|  26.40  10.162  35.642  32.351 1487.6179 02:03:47.17M
2017-12-21T19:07:40.334Z|I-OCEAN7-304-0616641|  26.40  10.162  35.629  32.338 1487.6014 02:03:52.24M
2017-12-21T19:07:45.403Z|I-OCEAN7-304-0616641|  26.39  10.162  35.628  32.338 1487.6005 02:03:57.30M
2017-12-21T19:07:50.465Z|I-OCEAN7-304-0616641|  26.39  10.162  35.577  32.286 1487.5378 02:04:02.36M
2017-12-21T19:07:55.530Z|I-OCEAN7-304-0616641|  26.39  10.162  35.587  32.296 1487.5496 02:04:07.43M