2017-12-21T19:05:03.326Z|I-OCEAN7-304-0616641|  26.39  10.162  35.619  32.328 1487.5889 02:01:15.22M
2017-12-21T19:05:08.393Z|I-OCEAN7-304-0616641|  26.37  10.162  35.605  32.313 1487.5717 02:01:20.28M
2017-12-21T19:05:13.457Z|I-OCEAN7-304-0616641|  26.46  10.162  35.636  32.346 1487.6122 02:01:25.34M
2017-12-21T19:05:18.521Z|I-OCEAN7-304-0616641|  26.34  10.162  35.602  32.310 1487.5675 02:01:30.41M
2017-12-21T19:05:23.583Z|I-OCEAN7-304-0616641|  26.41  10.163  35.609  32.317 1487.5786 02:01:35.47M
2017-12-21T19:05:28.650Z|I-OCEAN7-304-0616641|  26.40  10.163  35.605  32.313 1487.5735 02:01:40.53M
2017-12-21T19:05:33.715Z|I-OCEAN7-304-0616641|  26.38  10.163  35.603  32.311 1487.5710 02:01:45.60M
2017-12-21T19:05:38.780Z|I-OCEAN7-304-0616641|  26.40  10.162  35.615  32.324 1487.5853 02:01:50.66M
2017-12-21T19:05:43.844Z|I-OCEAN7-304-0616641|  26.34  10.162  35.615  32.323 1487.5835 02:01:55.72M
2017-12-21T19:05:48.910Z|I-OCEAN7-304-0616641|  26.41  10.162  35.695  32.404 1487.6832 02:02:00.79M
2017-12-21T19:05:53.974Z|I-OCEAN7-304-0616641|  26.41  10.162  35.688  32.397 1487.6746 02:02:05.85M
2017-12-21T19:05:59.036Z|I-OCEAN7-304-0616641|  26.41  10.162  35.672  32.381 1487.6553 02:02:10.92M