2017-12-21T19:00:05.018Z|I-OCEAN7-304-0616641|  26.35  10.157  35.586  32.300 1487.5356 01:56:16.88M
2017-12-21T19:00:10.082Z|I-OCEAN7-304-0616641|  26.36  10.157  35.545  32.258 1487.4865 01:56:21.94M
2017-12-21T19:00:15.148Z|I-OCEAN7-304-0616641|  26.36  10.157  35.578  32.290 1487.5269 01:56:27.02M
2017-12-21T19:00:20.213Z|I-OCEAN7-304-0616641|  26.37  10.158  35.550  32.262 1487.4934 01:56:32.09M
2017-12-21T19:00:25.273Z|I-OCEAN7-304-0616641|  26.37  10.159  35.607  32.319 1487.5667 01:56:37.15M
2017-12-21T19:00:30.342Z|I-OCEAN7-304-0616641|  26.35  10.159  35.598  32.310 1487.5537 01:56:42.21M
2017-12-21T19:00:35.408Z|I-OCEAN7-304-0616641|  26.35  10.159  35.560  32.272 1487.5082 01:56:47.28M
2017-12-21T19:00:40.472Z|I-OCEAN7-304-0616641|  26.38  10.159  35.497  32.208 1487.4312 01:56:52.35M
2017-12-21T19:00:45.538Z|I-OCEAN7-304-0616641|  26.38  10.159  35.535  32.246 1487.4784 01:56:57.41M
2017-12-21T19:00:50.603Z|I-OCEAN7-304-0616641|  26.33  10.159  35.557  32.268 1487.5045 01:57:02.47M
2017-12-21T19:00:55.665Z|I-OCEAN7-304-0616641|  26.41  10.159  35.592  32.303 1487.5496 01:57:07.54M