2017-12-21T18:58:03.719Z|I-OCEAN7-304-0616641|  26.39  10.158  35.524  32.236 1487.4629 01:54:15.58M
2017-12-21T18:58:08.785Z|I-OCEAN7-304-0616641|  26.38  10.158  35.524  32.236 1487.4631 01:54:20.64M
2017-12-21T18:58:13.851Z|I-OCEAN7-304-0616641|  26.38  10.158  35.524  32.236 1487.4624 01:54:25.71M
2017-12-21T18:58:18.917Z|I-OCEAN7-304-0616641|  26.34  10.158  35.532  32.244 1487.4712 01:54:30.77M
2017-12-21T18:58:23.980Z|I-OCEAN7-304-0616641|  26.40  10.158  35.580  32.292 1487.5303 01:54:35.84M
2017-12-21T18:58:29.046Z|I-OCEAN7-304-0616641|  26.32  10.158  35.518  32.230 1487.4536 01:54:40.90M
2017-12-21T18:58:34.110Z|I-OCEAN7-304-0616641|  26.39  10.158  35.597  32.310 1487.5519 01:54:45.96M
2017-12-21T18:58:39.175Z|I-OCEAN7-304-0616641|  26.35  10.158  35.597  32.310 1487.5511 01:54:51.05M
2017-12-21T18:58:44.239Z|I-OCEAN7-304-0616641|  26.35  10.158  35.547  32.259 1487.4890 01:54:56.11M
2017-12-21T18:58:49.304Z|I-OCEAN7-304-0616641|  26.36  10.158  35.555  32.267 1487.4989 01:55:01.17M
2017-12-21T18:58:54.369Z|I-OCEAN7-304-0616641|  26.37  10.157  35.538  32.250 1487.4778 01:55:06.24M
2017-12-21T18:58:59.434Z|I-OCEAN7-304-0616641|  26.36  10.157  35.537  32.250 1487.4769 01:55:11.30M