2017-12-21T18:56:02.684Z|I-OCEAN7-304-0616641|  26.33  10.155  35.535  32.250 1487.4670 01:52:14.54M
2017-12-21T18:56:07.748Z|I-OCEAN7-304-0616641|  26.34  10.155  35.470  32.185 1487.3878 01:52:19.60M
2017-12-21T18:56:12.814Z|I-OCEAN7-304-0616641|  26.34  10.151  35.471  32.188 1487.3801 01:52:24.66M
2017-12-21T18:56:17.880Z|I-OCEAN7-304-0616641|  26.32  10.151  35.462  32.179 1487.3680 01:52:29.73M
2017-12-21T18:56:22.941Z|I-OCEAN7-304-0616641|  26.39  10.151  35.494  32.212 1487.4098 01:52:34.79M
2017-12-21T18:56:27.749Z|I-OCEAN7-304-0616641|  26.37  10.152  35.495  32.212 1487.4106 01:52:39.86M
2017-12-21T18:56:32.810Z|I-OCEAN7-304-0616641|  26.37  10.152  35.544  32.261 1487.4709 01:52:44.67M
2017-12-21T18:56:37.873Z|I-OCEAN7-304-0616641|  26.37  10.152  35.543  32.261 1487.4700 01:52:49.73M
2017-12-21T18:56:42.942Z|I-OCEAN7-304-0616641|  26.37  10.151  35.529  32.247 1487.4518 01:52:54.79M
2017-12-21T18:56:48.007Z|I-OCEAN7-304-0616641|  26.39  10.151  35.556  32.274 1487.4845 01:52:59.86M
2017-12-21T18:56:53.071Z|I-OCEAN7-304-0616641|  26.39  10.151  35.530  32.248 1487.4531 01:53:04.92M
2017-12-21T18:56:58.134Z|I-OCEAN7-304-0616641|  26.39  10.151  35.530  32.248 1487.4543 01:53:10.00M