2017-12-21T18:54:01.124Z|I-OCEAN7-304-0616641|  26.33  10.154  35.556  32.272 1487.4910 01:50:12.96M
2017-12-21T18:54:06.191Z|I-OCEAN7-304-0616641|  26.35  10.154  35.593  32.309 1487.5354 01:50:18.05M
2017-12-21T18:54:11.255Z|I-OCEAN7-304-0616641|  26.35  10.153  35.603  32.320 1487.5470 01:50:23.11M
2017-12-21T18:54:16.319Z|I-OCEAN7-304-0616641|  26.35  10.153  35.619  32.335 1487.5668 01:50:28.18M
2017-12-21T18:54:21.385Z|I-OCEAN7-304-0616641|  26.35  10.154  35.582  32.298 1487.5227 01:50:33.24M
2017-12-21T18:54:26.451Z|I-OCEAN7-304-0616641|  26.35  10.154  35.544  32.260 1487.4760 01:50:38.30M
2017-12-21T18:54:31.515Z|I-OCEAN7-304-0616641|  26.41  10.154  35.574  32.290 1487.5142 01:50:43.37M
2017-12-21T18:54:36.580Z|I-OCEAN7-304-0616641|  26.39  10.154  35.581  32.297 1487.5227 01:50:48.43M
2017-12-21T18:54:41.645Z|I-OCEAN7-304-0616641|  26.39  10.154  35.561  32.277 1487.4978 01:50:53.50M
2017-12-21T18:54:46.711Z|I-OCEAN7-304-0616641|  26.39  10.154  35.552  32.268 1487.4867 01:50:58.56M
2017-12-21T18:54:51.774Z|I-OCEAN7-304-0616641|  26.36  10.154  35.587  32.303 1487.5294 01:51:03.62M
2017-12-21T18:54:56.839Z|I-OCEAN7-304-0616641|  26.39  10.154  35.586  32.302 1487.5291 01:51:08.69M