2017-12-21T18:47:00.999Z|I-OCEAN7-304-0616641|  26.39  10.151  35.625  32.344 1487.5687 01:43:12.82M
2017-12-21T18:47:06.064Z|I-OCEAN7-304-0616641|  26.34  10.151  35.631  32.350 1487.5747 01:43:17.88M
2017-12-21T18:47:11.128Z|I-OCEAN7-304-0616641|  26.42  10.151  35.632  32.351 1487.5773 01:43:22.95M
2017-12-21T18:47:16.190Z|I-OCEAN7-304-0616641|  26.40  10.151  35.631  32.350 1487.5763 01:43:28.03M
2017-12-21T18:47:21.256Z|I-OCEAN7-304-0616641|  26.40  10.151  35.630  32.349 1487.5760 01:43:33.09M
2017-12-21T18:47:26.324Z|I-OCEAN7-304-0616641|  26.39  10.152  35.630  32.348 1487.5765 01:43:38.16M
2017-12-21T18:47:31.389Z|I-OCEAN7-304-0616641|  26.35  10.152  35.609  32.327 1487.5511 01:43:43.22M
2017-12-21T18:47:36.450Z|I-OCEAN7-304-0616641|  26.35  10.152  35.573  32.290 1487.5074 01:43:48.29M
2017-12-21T18:47:41.518Z|I-OCEAN7-304-0616641|  26.35  10.153  35.580  32.297 1487.5168 01:43:53.35M
2017-12-21T18:47:46.583Z|I-OCEAN7-304-0616641|  26.34  10.153  35.580  32.297 1487.5182 01:43:58.41M
2017-12-21T18:47:51.647Z|I-OCEAN7-304-0616641|  26.36  10.153  35.581  32.298 1487.5190 01:44:03.48M
2017-12-21T18:47:56.711Z|I-OCEAN7-304-0616641|  26.36  10.153  35.589  32.306 1487.5297 01:44:08.54M