2017-12-21T18:45:05.026Z|I-OCEAN7-304-0616641|  26.35  10.151  35.703  32.422 1487.6647 01:41:16.84M
2017-12-21T18:45:10.094Z|I-OCEAN7-304-0616641|  26.32  10.151  35.723  32.442 1487.6886 01:41:21.90M
2017-12-21T18:45:14.897Z|I-OCEAN7-304-0616641|  26.37  10.153  35.688  32.405 1487.6505 01:41:26.97M
2017-12-21T18:45:19.962Z|I-OCEAN7-304-0616641|  26.35  10.153  35.688  32.406 1487.6503 01:41:31.78M
2017-12-21T18:45:25.023Z|I-OCEAN7-304-0616641|  26.41  10.153  35.669  32.386 1487.6274 01:41:36.84M
2017-12-21T18:45:30.091Z|I-OCEAN7-304-0616641|  26.34  10.153  35.669  32.386 1487.6272 01:41:41.90M
2017-12-21T18:45:35.155Z|I-OCEAN7-304-0616641|  26.34  10.153  35.724  32.442 1487.6956 01:41:46.97M
2017-12-21T18:45:40.220Z|I-OCEAN7-304-0616641|  26.34  10.154  35.715  32.433 1487.6854 01:41:52.05M
2017-12-21T18:45:45.282Z|I-OCEAN7-304-0616641|  26.34  10.154  35.701  32.418 1487.6683 01:41:57.12M
2017-12-21T18:45:50.351Z|I-OCEAN7-304-0616641|  26.34  10.155  35.699  32.416 1487.6683 01:42:02.18M
2017-12-21T18:45:55.415Z|I-OCEAN7-304-0616641|  26.31  10.155  35.683  32.399 1487.6477 01:42:07.25M