2017-12-21T18:43:03.468Z|I-OCEAN7-304-0616641|  26.36  10.149  35.752  32.475 1487.7181 01:39:15.29M
2017-12-21T18:43:08.536Z|I-OCEAN7-304-0616641|  26.36  10.148  35.830  32.554 1487.8120 01:39:20.35M
2017-12-21T18:43:13.600Z|I-OCEAN7-304-0616641|  26.37  10.147  35.879  32.604 1487.8705 01:39:25.42M
2017-12-21T18:43:18.663Z|I-OCEAN7-304-0616641|  26.33  10.147  35.873  32.598 1487.8610 01:39:30.48M
2017-12-21T18:43:23.728Z|I-OCEAN7-304-0616641|  26.35  10.146  35.889  32.615 1487.8800 01:39:35.54M
2017-12-21T18:43:28.793Z|I-OCEAN7-304-0616641|  26.36  10.146  35.990  32.717 1488.0031 01:39:40.61M
2017-12-21T18:43:33.859Z|I-OCEAN7-304-0616641|  26.36  10.149  35.990  32.715 1488.0101 01:39:45.67M
2017-12-21T18:43:38.923Z|I-OCEAN7-304-0616641|  26.39  10.149  36.004  32.729 1488.0286 01:39:50.73M
2017-12-21T18:43:43.989Z|I-OCEAN7-304-0616641|  26.39  10.149  36.056  32.781 1488.0930 01:39:55.80M
2017-12-21T18:43:49.055Z|I-OCEAN7-304-0616641|  26.29  10.150  36.016  32.740 1488.0436 01:40:00.86M
2017-12-21T18:43:54.119Z|I-OCEAN7-304-0616641|  26.38  10.150  36.038  32.762 1488.0741 01:40:05.93M
2017-12-21T18:43:59.182Z|I-OCEAN7-304-0616641|  26.33  10.151  36.029  32.752 1488.0631 01:40:11.01M