2017-12-21T18:41:01.910Z|I-OCEAN7-304-0616641|  26.33  10.148  35.455  32.175 1487.3511 01:37:13.71M
2017-12-21T18:41:06.976Z|I-OCEAN7-304-0616641|  26.33  10.148  35.456  32.176 1487.3524 01:37:18.78M
2017-12-21T18:41:12.039Z|I-OCEAN7-304-0616641|  26.33  10.148  35.439  32.159 1487.3326 01:37:23.84M
2017-12-21T18:41:17.103Z|I-OCEAN7-304-0616641|  26.33  10.148  35.439  32.159 1487.3326 01:37:28.90M
2017-12-21T18:41:22.170Z|I-OCEAN7-304-0616641|  26.33  10.148  35.448  32.168 1487.3438 01:37:33.97M
2017-12-21T18:41:27.235Z|I-OCEAN7-304-0616641|  26.33  10.148  35.449  32.169 1487.3451 01:37:39.05M
2017-12-21T18:41:32.301Z|I-OCEAN7-304-0616641|  26.33  10.148  35.424  32.144 1487.3138 01:37:44.12M
2017-12-21T18:41:37.365Z|I-OCEAN7-304-0616641|  26.33  10.148  35.457  32.178 1487.3540 01:37:49.18M
2017-12-21T18:41:42.432Z|I-OCEAN7-304-0616641|  26.31  10.148  35.467  32.187 1487.3652 01:37:54.25M
2017-12-21T18:41:47.495Z|I-OCEAN7-304-0616641|  26.33  10.148  35.440  32.160 1487.3329 01:37:59.31M
2017-12-21T18:41:52.561Z|I-OCEAN7-304-0616641|  26.33  10.148  35.432  32.152 1487.3239 01:38:04.37M
2017-12-21T18:41:57.626Z|I-OCEAN7-304-0616641|  26.33  10.148  35.462  32.182 1487.3615 01:38:09.44M