2017-12-21T18:39:01.655Z|I-OCEAN7-304-0616641|  26.30  10.143  35.439  32.163 1487.3199 01:35:13.46M
2017-12-21T18:39:06.720Z|I-OCEAN7-304-0616641|  26.27  10.143  35.438  32.162 1487.3185 01:35:18.52M
2017-12-21T18:39:11.524Z|I-OCEAN7-304-0616641|  26.30  10.143  35.480  32.204 1487.3698 01:35:23.59M
2017-12-21T18:39:16.591Z|I-OCEAN7-304-0616641|  26.30  10.143  35.480  32.205 1487.3701 01:35:28.39M
2017-12-21T18:39:21.656Z|I-OCEAN7-304-0616641|  26.36  10.143  35.463  32.188 1487.3511 01:35:33.46M
2017-12-21T18:39:26.458Z|I-OCEAN7-304-0616641|  26.31  10.144  35.456  32.180 1487.3420 01:35:38.52M
2017-12-21T18:39:31.523Z|I-OCEAN7-304-0616641|  26.31  10.144  35.428  32.151 1487.3096 01:35:43.33M
2017-12-21T18:39:36.589Z|I-OCEAN7-304-0616641|  26.31  10.145  35.449  32.172 1487.3365 01:35:48.39M
2017-12-21T18:39:41.656Z|I-OCEAN7-304-0616641|  26.34  10.145  35.470  32.192 1487.3640 01:35:53.46M
2017-12-21T18:39:46.719Z|I-OCEAN7-304-0616641|  26.31  10.146  35.441  32.162 1487.3295 01:35:58.52M
2017-12-21T18:39:51.523Z|I-OCEAN7-304-0616641|  26.31  10.147  35.470  32.191 1487.3667 01:36:03.59M
2017-12-21T18:39:56.587Z|I-OCEAN7-304-0616641|  26.31  10.147  35.432  32.153 1487.3223 01:36:08.40M