2017-12-21T18:36:04.384Z|I-OCEAN7-304-0616641|  26.32  10.143  35.475  32.200 1487.3639 01:32:16.19M
2017-12-21T18:36:09.450Z|I-OCEAN7-304-0616641|  26.29  10.143  35.488  32.213 1487.3809 01:32:21.25M
2017-12-21T18:36:14.513Z|I-OCEAN7-304-0616641|  26.34  10.143  35.458  32.182 1487.3444 01:32:26.31M
2017-12-21T18:36:19.577Z|I-OCEAN7-304-0616641|  26.32  10.144  35.458  32.182 1487.3441 01:32:31.38M
2017-12-21T18:36:24.642Z|I-OCEAN7-304-0616641|  26.32  10.144  35.418  32.142 1487.2968 01:32:36.44M
2017-12-21T18:36:29.707Z|I-OCEAN7-304-0616641|  26.32  10.144  35.418  32.141 1487.2970 01:32:41.50M
2017-12-21T18:36:34.774Z|I-OCEAN7-304-0616641|  26.32  10.144  35.410  32.133 1487.2872 01:32:46.57M
2017-12-21T18:36:39.840Z|I-OCEAN7-304-0616641|  26.30  10.144  35.396  32.119 1487.2701 01:32:51.63M
2017-12-21T18:36:44.902Z|I-OCEAN7-304-0616641|  26.33  10.145  35.429  32.152 1487.3125 01:32:56.70M
2017-12-21T18:36:49.967Z|I-OCEAN7-304-0616641|  26.33  10.145  35.421  32.143 1487.3027 01:33:01.76M
2017-12-21T18:36:55.032Z|I-OCEAN7-304-0616641|  26.31  10.145  35.420  32.143 1487.3014 01:33:06.82M