2017-12-21T18:34:02.826Z|I-OCEAN7-304-0616641|  26.27  10.144  35.459  32.182 1487.3466 01:30:14.61M
2017-12-21T18:34:07.891Z|I-OCEAN7-304-0616641|  26.27  10.145  35.387  32.110 1487.2598 01:30:19.68M
2017-12-21T18:34:12.956Z|I-OCEAN7-304-0616641|  26.28  10.145  35.409  32.132 1487.2861 01:30:24.74M
2017-12-21T18:34:18.021Z|I-OCEAN7-304-0616641|  26.24  10.145  35.409  32.132 1487.2870 01:30:29.80M
2017-12-21T18:34:23.084Z|I-OCEAN7-304-0616641|  26.29  10.145  35.442  32.165 1487.3284 01:30:34.87M
2017-12-21T18:34:28.150Z|I-OCEAN7-304-0616641|  26.29  10.145  35.442  32.165 1487.3275 01:30:39.93M
2017-12-21T18:34:33.214Z|I-OCEAN7-304-0616641|  26.29  10.145  35.411  32.134 1487.2904 01:30:45.01M
2017-12-21T18:34:38.279Z|I-OCEAN7-304-0616641|  26.30  10.145  35.406  32.128 1487.2831 01:30:50.08M
2017-12-21T18:34:43.344Z|I-OCEAN7-304-0616641|  26.30  10.145  35.405  32.128 1487.2815 01:30:55.14M
2017-12-21T18:34:48.410Z|I-OCEAN7-304-0616641|  26.29  10.144  35.406  32.129 1487.2821 01:31:00.20M
2017-12-21T18:34:53.474Z|I-OCEAN7-304-0616641|  26.29  10.144  35.466  32.190 1487.3550 01:31:05.27M
2017-12-21T18:34:58.540Z|I-OCEAN7-304-0616641|  26.29  10.144  35.511  32.236 1487.4100 01:31:10.33M