2017-12-21T18:32:01.530Z|I-OCEAN7-304-0616641|  26.24  10.143  35.464  32.189 1487.3474 01:28:13.32M
2017-12-21T18:32:06.595Z|I-OCEAN7-304-0616641|  26.31  10.143  35.456  32.181 1487.3392 01:28:18.38M
2017-12-21T18:32:11.660Z|I-OCEAN7-304-0616641|  26.27  10.143  35.477  32.202 1487.3644 01:28:23.44M
2017-12-21T18:32:16.724Z|I-OCEAN7-304-0616641|  26.26  10.141  35.477  32.203 1487.3612 01:28:28.51M
2017-12-21T18:32:21.789Z|I-OCEAN7-304-0616641|  26.37  10.141  35.452  32.178 1487.3324 01:28:33.57M
2017-12-21T18:32:26.852Z|I-OCEAN7-304-0616641|  26.29  10.141  35.452  32.178 1487.3312 01:28:38.63M
2017-12-21T18:32:31.918Z|I-OCEAN7-304-0616641|  26.30  10.141  35.436  32.162 1487.3116 01:28:43.70M
2017-12-21T18:32:36.983Z|I-OCEAN7-304-0616641|  26.25  10.141  35.427  32.153 1487.2990 01:28:48.76M
2017-12-21T18:32:42.043Z|I-OCEAN7-304-0616641|  26.26  10.141  35.408  32.134 1487.2775 01:28:53.82M
2017-12-21T18:32:47.111Z|I-OCEAN7-304-0616641|  26.27  10.141  35.407  32.133 1487.2758 01:28:58.88M
2017-12-21T18:32:52.179Z|I-OCEAN7-304-0616641|  26.27  10.141  35.430  32.156 1487.3031 01:29:03.95M
2017-12-21T18:32:57.244Z|I-OCEAN7-304-0616641|  26.31  10.141  35.430  32.156 1487.3052 01:29:09.04M