2017-12-21T18:30:00.491Z|I-OCEAN7-304-0616641|  26.24  10.138  35.380  32.108 1487.2351 01:26:12.27M
2017-12-21T18:30:05.557Z|I-OCEAN7-304-0616641|  26.27  10.138  35.501  32.231 1487.3829 01:26:17.33M
2017-12-21T18:30:10.620Z|I-OCEAN7-304-0616641|  26.24  10.138  35.476  32.205 1487.3516 01:26:22.40M
2017-12-21T18:30:15.427Z|I-OCEAN7-304-0616641|  26.26  10.138  35.476  32.205 1487.3522 01:26:27.46M
2017-12-21T18:30:20.488Z|I-OCEAN7-304-0616641|  26.26  10.139  35.439  32.167 1487.3075 01:26:32.27M
2017-12-21T18:30:25.555Z|I-OCEAN7-304-0616641|  26.27  10.139  35.439  32.167 1487.3093 01:26:37.33M
2017-12-21T18:30:30.621Z|I-OCEAN7-304-0616641|  26.30  10.140  35.415  32.142 1487.2811 01:26:42.40M
2017-12-21T18:30:35.684Z|I-OCEAN7-304-0616641|  26.26  10.140  35.414  32.141 1487.2813 01:26:47.46M
2017-12-21T18:30:40.750Z|I-OCEAN7-304-0616641|  26.26  10.140  35.460  32.187 1487.3386 01:26:52.52M
2017-12-21T18:30:45.813Z|I-OCEAN7-304-0616641|  26.28  10.141  35.414  32.140 1487.2830 01:26:57.59M
2017-12-21T18:30:50.875Z|I-OCEAN7-304-0616641|  26.28  10.141  35.413  32.139 1487.2833 01:27:02.65M
2017-12-21T18:30:55.944Z|I-OCEAN7-304-0616641|  26.28  10.142  35.413  32.138 1487.2837 01:27:07.71M