2017-12-21T18:28:04.519Z|I-OCEAN7-304-0616641|  26.26  10.138  35.496  32.225 1487.3759 01:24:16.29M
2017-12-21T18:28:09.584Z|I-OCEAN7-304-0616641|  26.25  10.138  35.496  32.225 1487.3761 01:24:21.36M
2017-12-21T18:28:14.650Z|I-OCEAN7-304-0616641|  26.25  10.138  35.446  32.175 1487.3158 01:24:26.42M
2017-12-21T18:28:19.713Z|I-OCEAN7-304-0616641|  26.26  10.138  35.441  32.170 1487.3090 01:24:31.48M
2017-12-21T18:28:24.780Z|I-OCEAN7-304-0616641|  26.27  10.138  35.440  32.168 1487.3077 01:24:36.55M
2017-12-21T18:28:29.844Z|I-OCEAN7-304-0616641|  26.27  10.138  35.405  32.133 1487.2657 01:24:41.61M
2017-12-21T18:28:34.909Z|I-OCEAN7-304-0616641|  26.28  10.138  35.432  32.161 1487.2996 01:24:46.68M
2017-12-21T18:28:39.973Z|I-OCEAN7-304-0616641|  26.28  10.141  35.440  32.166 1487.3153 01:24:51.74M
2017-12-21T18:28:45.037Z|I-OCEAN7-304-0616641|  26.28  10.141  35.441  32.167 1487.3168 01:24:56.80M
2017-12-21T18:28:50.104Z|I-OCEAN7-304-0616641|  26.27  10.141  35.458  32.184 1487.3386 01:25:01.87M
2017-12-21T18:28:54.909Z|I-OCEAN7-304-0616641|  26.27  10.142  35.459  32.185 1487.3401 01:25:06.93M
2017-12-21T18:28:59.973Z|I-OCEAN7-304-0616641|  26.29  10.142  35.428  32.154 1487.3037 01:25:11.74M