2017-12-21T18:26:03.481Z|I-OCEAN7-304-0616641|  26.30  10.142  35.430  32.155 1487.3064 01:22:15.25M
2017-12-21T18:26:08.287Z|I-OCEAN7-304-0616641|  26.31  10.142  35.429  32.154 1487.3055 01:22:20.31M
2017-12-21T18:26:13.352Z|I-OCEAN7-304-0616641|  26.31  10.142  35.456  32.181 1487.3386 01:22:25.12M
2017-12-21T18:26:18.414Z|I-OCEAN7-304-0616641|  26.27  10.143  35.402  32.127 1487.2736 01:22:30.19M
2017-12-21T18:26:23.484Z|I-OCEAN7-304-0616641|  26.27  10.143  35.394  32.119 1487.2638 01:22:35.25M
2017-12-21T18:26:28.544Z|I-OCEAN7-304-0616641|  26.22  10.143  35.410  32.134 1487.2814 01:22:40.32M
2017-12-21T18:26:33.612Z|I-OCEAN7-304-0616641|  26.22  10.142  35.410  32.135 1487.2799 01:22:45.38M
2017-12-21T18:26:38.678Z|I-OCEAN7-304-0616641|  26.27  10.142  35.410  32.136 1487.2805 01:22:50.44M
2017-12-21T18:26:43.741Z|I-OCEAN7-304-0616641|  26.20  10.141  35.397  32.123 1487.2622 01:22:55.51M
2017-12-21T18:26:48.808Z|I-OCEAN7-304-0616641|  26.30  10.141  35.405  32.131 1487.2723 01:23:00.57M
2017-12-21T18:26:53.869Z|I-OCEAN7-304-0616641|  26.24  10.140  35.451  32.178 1487.3267 01:23:05.64M
2017-12-21T18:26:58.936Z|I-OCEAN7-304-0616641|  26.24  10.140  35.430  32.158 1487.2999 01:23:10.70M