2017-12-21T18:23:01.407Z|I-OCEAN7-304-0616641|  26.24  10.133  35.413  32.146 1487.2621 01:19:13.17M
2017-12-21T18:23:06.471Z|I-OCEAN7-304-0616641|  26.25  10.134  35.468  32.201 1487.3308 01:19:18.23M
2017-12-21T18:23:11.534Z|I-OCEAN7-304-0616641|  26.25  10.134  35.441  32.173 1487.2982 01:19:23.29M
2017-12-21T18:23:16.600Z|I-OCEAN7-304-0616641|  26.25  10.134  35.441  32.174 1487.2991 01:19:28.36M
2017-12-21T18:23:21.664Z|I-OCEAN7-304-0616641|  26.24  10.134  35.441  32.173 1487.2991 01:19:33.42M
2017-12-21T18:23:26.731Z|I-OCEAN7-304-0616641|  26.24  10.134  35.440  32.172 1487.2977 01:19:38.48M
2017-12-21T18:23:31.792Z|I-OCEAN7-304-0616641|  26.25  10.135  35.399  32.130 1487.2480 01:19:43.55M
2017-12-21T18:23:36.858Z|I-OCEAN7-304-0616641|  26.25  10.135  35.406  32.137 1487.2578 01:19:48.61M
2017-12-21T18:23:41.924Z|I-OCEAN7-304-0616641|  26.25  10.135  35.446  32.177 1487.3073 01:19:53.67M
2017-12-21T18:23:46.991Z|I-OCEAN7-304-0616641|  26.25  10.135  35.445  32.177 1487.3073 01:19:58.74M
2017-12-21T18:23:52.054Z|I-OCEAN7-304-0616641|  26.24  10.135  35.402  32.133 1487.2542 01:20:03.81M
2017-12-21T18:23:57.119Z|I-OCEAN7-304-0616641|  26.27  10.135  35.392  32.123 1487.2430 01:20:08.87M