2017-12-21T18:21:00.370Z|I-OCEAN7-304-0616641|  26.21  10.132  35.448  32.183 1487.3010 01:17:12.12M
2017-12-21T18:21:05.435Z|I-OCEAN7-304-0616641|  26.19  10.132  35.461  32.196 1487.3169 01:17:17.19M
2017-12-21T18:21:10.499Z|I-OCEAN7-304-0616641|  26.24  10.132  35.429  32.164 1487.2791 01:17:22.25M
2017-12-21T18:21:15.565Z|I-OCEAN7-304-0616641|  26.18  10.132  35.430  32.164 1487.2781 01:17:27.32M
2017-12-21T18:21:20.370Z|I-OCEAN7-304-0616641|  26.22  10.132  35.431  32.165 1487.2794 01:17:32.38M
2017-12-21T18:21:25.432Z|I-OCEAN7-304-0616641|  26.22  10.131  35.410  32.144 1487.2529 01:17:37.19M
2017-12-21T18:21:30.497Z|I-OCEAN7-304-0616641|  26.22  10.132  35.410  32.144 1487.2543 01:17:42.25M
2017-12-21T18:21:35.611Z|I-OCEAN7-304-0616641|  26.22  10.132  35.410  32.144 1487.2551 01:17:47.31M
2017-12-21T18:21:40.629Z|I-OCEAN7-304-0616641|  26.19  10.132  35.418  32.152 1487.2643 01:17:52.43M
2017-12-21T18:21:45.694Z|I-OCEAN7-304-0616641|  26.27  10.132  35.419  32.153 1487.2677 01:17:57.44M
2017-12-21T18:21:50.758Z|I-OCEAN7-304-0616641|  26.19  10.132  35.500  32.234 1487.3655 01:18:02.51M
2017-12-21T18:21:55.822Z|I-OCEAN7-304-0616641|  26.23  10.132  35.499  32.234 1487.3656 01:18:07.57M