2017-12-21T18:19:03.876Z|I-OCEAN7-304-0616641|  26.23  10.128  35.326  32.062 1487.1429 01:15:15.62M
2017-12-21T18:19:08.942Z|I-OCEAN7-304-0616641|  26.23  10.128  35.326  32.063 1487.1431 01:15:20.68M
2017-12-21T18:19:14.008Z|I-OCEAN7-304-0616641|  26.22  10.128  35.514  32.252 1487.3715 01:15:25.74M
2017-12-21T18:19:19.072Z|I-OCEAN7-304-0616641|  26.22  10.129  35.560  32.298 1487.4327 01:15:30.81M
2017-12-21T18:19:24.137Z|I-OCEAN7-304-0616641|  26.22  10.130  35.594  32.332 1487.4747 01:15:35.87M
2017-12-21T18:19:29.201Z|I-OCEAN7-304-0616641|  26.22  10.130  35.548  32.286 1487.4194 01:15:40.93M
2017-12-21T18:19:34.267Z|I-OCEAN7-304-0616641|  26.22  10.130  35.518  32.255 1487.3827 01:15:46.02M
2017-12-21T18:19:39.330Z|I-OCEAN7-304-0616641|  26.22  10.130  35.484  32.220 1487.3406 01:15:51.08M
2017-12-21T18:19:44.392Z|I-OCEAN7-304-0616641|  26.22  10.130  35.449  32.185 1487.2987 01:15:56.15M
2017-12-21T18:19:49.460Z|I-OCEAN7-304-0616641|  26.22  10.131  35.455  32.190 1487.3062 01:16:01.21M
2017-12-21T18:19:54.525Z|I-OCEAN7-304-0616641|  26.20  10.131  35.467  32.203 1487.3218 01:16:06.27M
2017-12-21T18:19:59.590Z|I-OCEAN7-304-0616641|  26.19  10.131  35.468  32.204 1487.3225 01:16:11.34M