2017-12-21T18:17:02.579Z|I-OCEAN7-304-0616641|  26.19  10.131  35.399  32.134 1487.2380 01:13:14.32M
2017-12-21T18:17:07.647Z|I-OCEAN7-304-0616641|  26.19  10.131  35.426  32.161 1487.2716 01:13:19.38M
2017-12-21T18:17:12.709Z|I-OCEAN7-304-0616641|  26.13  10.131  35.390  32.125 1487.2251 01:13:24.45M
2017-12-21T18:17:17.771Z|I-OCEAN7-304-0616641|  26.14  10.130  35.395  32.131 1487.2310 01:13:29.51M
2017-12-21T18:17:22.840Z|I-OCEAN7-304-0616641|  26.14  10.130  35.393  32.129 1487.2275 01:13:34.57M
2017-12-21T18:17:27.904Z|I-OCEAN7-304-0616641|  26.18  10.130  35.343  32.079 1487.1659 01:13:39.64M
2017-12-21T18:17:32.968Z|I-OCEAN7-304-0616641|  26.18  10.129  35.385  32.121 1487.2167 01:13:44.70M
2017-12-21T18:17:38.032Z|I-OCEAN7-304-0616641|  26.24  10.129  35.385  32.121 1487.2183 01:13:49.76M
2017-12-21T18:17:43.097Z|I-OCEAN7-304-0616641|  26.18  10.130  35.364  32.100 1487.1919 01:13:54.83M
2017-12-21T18:17:48.164Z|I-OCEAN7-304-0616641|  26.22  10.130  35.375  32.111 1487.2061 01:13:59.89M
2017-12-21T18:17:53.228Z|I-OCEAN7-304-0616641|  26.21  10.130  35.449  32.185 1487.2968 01:14:04.96M
2017-12-21T18:17:58.294Z|I-OCEAN7-304-0616641|  26.18  10.130  35.442  32.178 1487.2876 01:14:10.04M