2017-12-21T18:13:04.791Z|I-OCEAN7-304-0616641|  26.13  10.123  35.407  32.149 1487.2277 01:09:16.51M
2017-12-21T18:13:09.853Z|I-OCEAN7-304-0616641|  26.12  10.124  35.404  32.146 1487.2245 01:09:21.58M
2017-12-21T18:13:14.919Z|I-OCEAN7-304-0616641|  26.17  10.124  35.407  32.148 1487.2289 01:09:26.64M
2017-12-21T18:13:19.983Z|I-OCEAN7-304-0616641|  26.21  10.124  35.422  32.163 1487.2488 01:09:31.70M
2017-12-21T18:13:25.048Z|I-OCEAN7-304-0616641|  26.20  10.124  35.453  32.195 1487.2871 01:09:36.77M
2017-12-21T18:13:30.114Z|I-OCEAN7-304-0616641|  26.19  10.124  35.408  32.150 1487.2318 01:09:41.83M
2017-12-21T18:13:35.180Z|I-OCEAN7-304-0616641|  26.19  10.124  35.368  32.109 1487.1816 01:09:46.89M
2017-12-21T18:13:40.245Z|I-OCEAN7-304-0616641|  26.12  10.124  35.406  32.147 1487.2277 01:09:51.96M
2017-12-21T18:13:45.305Z|I-OCEAN7-304-0616641|  26.19  10.124  35.398  32.140 1487.2197 01:09:57.04M
2017-12-21T18:13:50.374Z|I-OCEAN7-304-0616641|  26.19  10.124  35.401  32.142 1487.2228 01:10:02.10M
2017-12-21T18:13:55.438Z|I-OCEAN7-304-0616641|  26.14  10.124  35.446  32.188 1487.2788 01:10:07.17M