2017-12-21T18:10:02.453Z|I-OCEAN7-304-0616641|  26.12  10.125  35.419  32.160 1487.2460 01:06:14.17M
2017-12-21T18:10:07.519Z|I-OCEAN7-304-0616641|  26.19  10.125  35.401  32.141 1487.2256 01:06:19.24M
2017-12-21T18:10:12.581Z|I-OCEAN7-304-0616641|  26.15  10.125  35.401  32.141 1487.2263 01:06:24.30M
2017-12-21T18:10:17.645Z|I-OCEAN7-304-0616641|  26.15  10.126  35.402  32.141 1487.2279 01:06:29.36M
2017-12-21T18:10:22.715Z|I-OCEAN7-304-0616641|  26.15  10.126  35.417  32.156 1487.2466 01:06:34.43M
2017-12-21T18:10:27.778Z|I-OCEAN7-304-0616641|  26.20  10.125  35.456  32.197 1487.2932 01:06:39.49M
2017-12-21T18:10:32.844Z|I-OCEAN7-304-0616641|  26.13  10.125  35.447  32.188 1487.2804 01:06:44.56M
2017-12-21T18:10:37.907Z|I-OCEAN7-304-0616641|  26.18  10.124  35.480  32.222 1487.3207 01:06:49.62M
2017-12-21T18:10:42.971Z|I-OCEAN7-304-0616641|  26.16  10.124  35.419  32.160 1487.2451 01:06:54.68M
2017-12-21T18:10:48.036Z|I-OCEAN7-304-0616641|  26.16  10.124  35.418  32.160 1487.2440 01:06:59.75M
2017-12-21T18:10:53.102Z|I-OCEAN7-304-0616641|  26.15  10.124  35.424  32.166 1487.2500 01:07:04.81M
2017-12-21T18:10:58.165Z|I-OCEAN7-304-0616641|  26.10  10.123  35.425  32.167 1487.2496 01:07:09.87M