2017-12-21T18:08:00.896Z|I-OCEAN7-304-0616641|  26.14  10.120  35.404  32.149 1487.2169 01:04:12.60M
2017-12-21T18:08:05.956Z|I-OCEAN7-304-0616641|  26.14  10.121  35.365  32.109 1487.1702 01:04:17.66M
2017-12-21T18:08:11.027Z|I-OCEAN7-304-0616641|  26.14  10.121  35.366  32.109 1487.1719 01:04:22.72M
2017-12-21T18:08:16.090Z|I-OCEAN7-304-0616641|  26.09  10.121  35.413  32.157 1487.2303 01:04:27.79M
2017-12-21T18:08:21.153Z|I-OCEAN7-304-0616641|  26.14  10.122  35.413  32.156 1487.2308 01:04:32.85M
2017-12-21T18:08:26.218Z|I-OCEAN7-304-0616641|  26.14  10.122  35.417  32.161 1487.2367 01:04:37.92M
2017-12-21T18:08:31.285Z|I-OCEAN7-304-0616641|  26.12  10.122  35.417  32.161 1487.2367 01:04:43.00M
2017-12-21T18:08:36.348Z|I-OCEAN7-304-0616641|  26.13  10.122  35.380  32.123 1487.1906 01:04:48.07M
2017-12-21T18:08:41.411Z|I-OCEAN7-304-0616641|  26.13  10.122  35.426  32.169 1487.2473 01:04:53.13M
2017-12-21T18:08:46.476Z|I-OCEAN7-304-0616641|  26.13  10.122  35.388  32.131 1487.2013 01:04:58.19M
2017-12-21T18:08:51.545Z|I-OCEAN7-304-0616641|  26.15  10.122  35.381  32.125 1487.1926 01:05:03.26M
2017-12-21T18:08:56.607Z|I-OCEAN7-304-0616641|  26.15  10.122  35.398  32.142 1487.2135 01:05:08.32M