2017-12-21T18:06:04.401Z|I-OCEAN7-304-0616641|  26.17  10.119  35.410  32.155 1487.2218 01:02:16.11M
2017-12-21T18:06:09.467Z|I-OCEAN7-304-0616641|  26.17  10.119  35.408  32.153 1487.2202 01:02:21.17M
2017-12-21T18:06:14.534Z|I-OCEAN7-304-0616641|  26.15  10.122  35.422  32.166 1487.2419 01:02:26.24M
2017-12-21T18:06:19.598Z|I-OCEAN7-304-0616641|  26.18  10.122  35.448  32.192 1487.2750 01:02:31.30M
2017-12-21T18:06:24.662Z|I-OCEAN7-304-0616641|  26.17  10.121  35.443  32.187 1487.2666 01:02:36.37M
2017-12-21T18:06:29.727Z|I-OCEAN7-304-0616641|  26.16  10.121  35.387  32.131 1487.1974 01:02:41.43M
2017-12-21T18:06:34.791Z|I-OCEAN7-304-0616641|  26.09  10.120  35.378  32.122 1487.1832 01:02:46.49M
2017-12-21T18:06:39.858Z|I-OCEAN7-304-0616641|  26.09  10.120  35.378  32.122 1487.1826 01:02:51.56M
2017-12-21T18:06:44.921Z|I-OCEAN7-304-0616641|  26.10  10.120  35.323  32.067 1487.1150 01:02:56.62M
2017-12-21T18:06:49.986Z|I-OCEAN7-304-0616641|  26.10  10.119  35.359  32.104 1487.1586 01:03:01.69M
2017-12-21T18:06:55.050Z|I-OCEAN7-304-0616641|  26.09  10.119  35.360  32.105 1487.1584 01:03:06.75M