2017-12-21T18:04:02.843Z|I-OCEAN7-304-0616641|  26.07  10.119  35.393  32.139 1487.1984 01:00:14.54M
2017-12-21T18:04:07.907Z|I-OCEAN7-304-0616641|  26.09  10.119  35.393  32.139 1487.1989 01:00:19.60M
2017-12-21T18:04:12.972Z|I-OCEAN7-304-0616641|  26.09  10.118  35.395  32.141 1487.1998 01:00:24.66M
2017-12-21T18:04:18.040Z|I-OCEAN7-304-0616641|  26.09  10.118  35.406  32.152 1487.2139 01:00:29.73M
2017-12-21T18:04:23.104Z|I-OCEAN7-304-0616641|  26.06  10.118  35.406  32.153 1487.2131 01:00:34.79M
2017-12-21T18:04:28.168Z|I-OCEAN7-304-0616641|  26.11  10.118  35.428  32.175 1487.2405 01:00:39.86M
2017-12-21T18:04:33.234Z|I-OCEAN7-304-0616641|  26.10  10.118  35.428  32.175 1487.2404 01:00:44.92M
2017-12-21T18:04:38.299Z|I-OCEAN7-304-0616641|  26.10  10.118  35.423  32.169 1487.2343 01:00:50.01M
2017-12-21T18:04:43.363Z|I-OCEAN7-304-0616641|  26.12  10.117  35.448  32.196 1487.2612 01:00:55.07M
2017-12-21T18:04:48.429Z|I-OCEAN7-304-0616641|  26.13  10.116  35.448  32.196 1487.2607 01:01:00.13M
2017-12-21T18:04:53.494Z|I-OCEAN7-304-0616641|  26.12  10.116  35.473  32.221 1487.2913 01:01:05.20M
2017-12-21T18:04:58.558Z|I-OCEAN7-304-0616641|  26.15  10.116  35.428  32.176 1487.2367 01:01:10.26M