2017-12-21T18:00:05.050Z|I-OCEAN7-304-0616641|  26.04  10.116  35.389  32.138 1487.1848 00:56:16.73M
2017-12-21T18:00:10.119Z|I-OCEAN7-304-0616641|  26.04  10.116  35.388  32.136 1487.1838 00:56:21.79M
2017-12-21T18:00:15.184Z|I-OCEAN7-304-0616641|  26.06  10.116  35.365  32.113 1487.1560 00:56:26.86M
2017-12-21T18:00:20.252Z|I-OCEAN7-304-0616641|  26.06  10.116  35.395  32.142 1487.1937 00:56:31.92M
2017-12-21T18:00:25.311Z|I-OCEAN7-304-0616641|  26.15  10.117  35.362  32.109 1487.1559 00:56:37.01M
2017-12-21T18:00:30.377Z|I-OCEAN7-304-0616641|  26.07  10.117  35.352  32.100 1487.1431 00:56:42.07M
2017-12-21T18:00:35.442Z|I-OCEAN7-304-0616641|  26.05  10.117  35.351  32.098 1487.1425 00:56:47.13M
2017-12-21T18:00:40.249Z|I-OCEAN7-304-0616641|  26.10  10.117  35.326  32.073 1487.1125 00:56:52.20M
2017-12-21T18:00:45.312Z|I-OCEAN7-304-0616641|  26.09  10.117  35.349  32.095 1487.1410 00:56:57.01M
2017-12-21T18:00:50.377Z|I-OCEAN7-304-0616641|  26.09  10.118  35.355  32.102 1487.1494 00:57:02.07M
2017-12-21T18:00:55.442Z|I-OCEAN7-304-0616641|  26.08  10.118  35.368  32.114 1487.1649 00:57:07.13M