2017-12-21T17:57:02.723Z|I-OCEAN7-304-0616641|  26.05  10.114  35.374  32.124 1487.1624 00:53:14.39M
2017-12-21T17:57:07.784Z|I-OCEAN7-304-0616641|  26.01  10.115  35.375  32.124 1487.1669 00:53:19.46M
2017-12-21T17:57:12.847Z|I-OCEAN7-304-0616641|  26.07  10.116  35.420  32.169 1487.2235 00:53:24.52M
2017-12-21T17:57:17.910Z|I-OCEAN7-304-0616641|  26.05  10.115  35.338  32.086 1487.1215 00:53:29.58M
2017-12-21T17:57:22.977Z|I-OCEAN7-304-0616641|  26.05  10.115  35.338  32.087 1487.1200 00:53:34.64M
2017-12-21T17:57:28.040Z|I-OCEAN7-304-0616641|  26.04  10.114  35.346  32.095 1487.1292 00:53:39.71M
2017-12-21T17:57:33.107Z|I-OCEAN7-304-0616641|  26.07  10.114  35.378  32.128 1487.1698 00:53:44.77M
2017-12-21T17:57:38.171Z|I-OCEAN7-304-0616641|  26.03  10.115  35.384  32.134 1487.1765 00:53:49.84M
2017-12-21T17:57:43.236Z|I-OCEAN7-304-0616641|  26.03  10.115  35.438  32.188 1487.2432 00:53:54.90M
2017-12-21T17:57:48.299Z|I-OCEAN7-304-0616641|  26.08  10.115  35.391  32.140 1487.1862 00:53:59.97M
2017-12-21T17:57:53.365Z|I-OCEAN7-304-0616641|  25.99  10.115  35.392  32.141 1487.1855 00:54:05.05M
2017-12-21T17:57:58.431Z|I-OCEAN7-304-0616641|  26.04  10.115  35.373  32.122 1487.1626 00:54:10.11M