2017-12-21T17:55:01.158Z|I-OCEAN7-304-0616641|  26.00  10.115  35.346  32.094 1487.1296 00:51:12.82M
2017-12-21T17:55:06.224Z|I-OCEAN7-304-0616641|  26.00  10.115  35.382  32.131 1487.1746 00:51:17.88M
2017-12-21T17:55:11.290Z|I-OCEAN7-304-0616641|  26.00  10.115  35.390  32.139 1487.1840 00:51:22.95M
2017-12-21T17:55:16.355Z|I-OCEAN7-304-0616641|  26.01  10.115  35.319  32.068 1487.0978 00:51:28.03M
2017-12-21T17:55:21.419Z|I-OCEAN7-304-0616641|  26.04  10.115  35.359  32.108 1487.1466 00:51:33.10M
2017-12-21T17:55:26.487Z|I-OCEAN7-304-0616641|  25.99  10.115  35.359  32.108 1487.1451 00:51:38.16M
2017-12-21T17:55:31.546Z|I-OCEAN7-304-0616641|  26.04  10.116  35.392  32.141 1487.1888 00:51:43.23M
2017-12-21T17:55:36.616Z|I-OCEAN7-304-0616641|  26.04  10.116  35.393  32.141 1487.1895 00:51:48.28M
2017-12-21T17:55:41.679Z|I-OCEAN7-304-0616641|  26.09  10.116  35.346  32.094 1487.1332 00:51:53.35M
2017-12-21T17:55:46.745Z|I-OCEAN7-304-0616641|  26.02  10.116  35.370  32.118 1487.1615 00:51:58.42M
2017-12-21T17:55:51.809Z|I-OCEAN7-304-0616641|  26.03  10.116  35.334  32.082 1487.1173 00:52:03.48M
2017-12-21T17:55:56.871Z|I-OCEAN7-304-0616641|  26.04  10.115  35.375  32.124 1487.1674 00:52:08.54M