2017-12-21T17:53:00.120Z|I-OCEAN7-304-0616641|  25.97  10.113  35.386  32.137 1487.1725 00:49:11.78M
2017-12-21T17:53:05.187Z|I-OCEAN7-304-0616641|  25.97  10.113  35.388  32.139 1487.1749 00:49:16.84M
2017-12-21T17:53:10.253Z|I-OCEAN7-304-0616641|  25.97  10.113  35.370  32.121 1487.1549 00:49:21.90M
2017-12-21T17:53:15.316Z|I-OCEAN7-304-0616641|  26.04  10.113  35.409  32.160 1487.2031 00:49:26.97M
2017-12-21T17:53:20.381Z|I-OCEAN7-304-0616641|  26.03  10.113  35.409  32.160 1487.2032 00:49:32.05M
2017-12-21T17:53:25.444Z|I-OCEAN7-304-0616641|  26.03  10.113  35.389  32.140 1487.1793 00:49:37.12M
2017-12-21T17:53:30.512Z|I-OCEAN7-304-0616641|  26.03  10.114  35.389  32.139 1487.1794 00:49:42.18M
2017-12-21T17:53:35.576Z|I-OCEAN7-304-0616641|  25.95  10.114  35.366  32.116 1487.1505 00:49:47.25M
2017-12-21T17:53:40.642Z|I-OCEAN7-304-0616641|  25.99  10.113  35.366  32.117 1487.1511 00:49:52.31M
2017-12-21T17:53:45.445Z|I-OCEAN7-304-0616641|  26.04  10.113  35.366  32.117 1487.1508 00:49:57.37M
2017-12-21T17:53:50.510Z|I-OCEAN7-304-0616641|  26.04  10.113  35.367  32.117 1487.1509 00:50:02.18M
2017-12-21T17:53:55.667Z|I-OCEAN7-304-0616641|  26.03  10.113  35.347  32.097 1487.1276 00:50:07.24M