2017-12-21T17:51:04.149Z|I-OCEAN7-304-0616641|  25.95  10.111  35.373  32.125 1487.1527 00:47:15.80M
2017-12-21T17:51:09.214Z|I-OCEAN7-304-0616641|  25.95  10.111  35.378  32.131 1487.1598 00:47:20.86M
2017-12-21T17:51:14.280Z|I-OCEAN7-304-0616641|  25.95  10.111  35.348  32.100 1487.1233 00:47:25.93M
2017-12-21T17:51:19.346Z|I-OCEAN7-304-0616641|  25.95  10.112  35.349  32.101 1487.1240 00:47:31.01M
2017-12-21T17:51:24.410Z|I-OCEAN7-304-0616641|  25.94  10.115  35.359  32.108 1487.1460 00:47:36.08M
2017-12-21T17:51:29.473Z|I-OCEAN7-304-0616641|  25.97  10.116  35.360  32.108 1487.1488 00:47:41.14M
2017-12-21T17:51:34.540Z|I-OCEAN7-304-0616641|  25.97  10.116  35.356  32.104 1487.1436 00:47:46.20M
2017-12-21T17:51:39.604Z|I-OCEAN7-304-0616641|  25.97  10.116  35.377  32.126 1487.1693 00:47:51.27M
2017-12-21T17:51:44.670Z|I-OCEAN7-304-0616641|  25.97  10.115  35.333  32.081 1487.1143 00:47:56.33M
2017-12-21T17:51:49.475Z|I-OCEAN7-304-0616641|  25.92  10.116  35.339  32.087 1487.1219 00:48:01.39M
2017-12-21T17:51:54.540Z|I-OCEAN7-304-0616641|  25.99  10.116  35.351  32.099 1487.1375 00:48:06.20M
2017-12-21T17:51:59.604Z|I-OCEAN7-304-0616641|  25.97  10.116  35.378  32.127 1487.1709 00:48:11.27M