2017-12-21T17:49:02.592Z|I-OCEAN7-304-0616641|  25.94  10.111  35.395  32.147 1487.1787 00:45:14.25M
2017-12-21T17:49:07.658Z|I-OCEAN7-304-0616641|  25.94  10.111  35.343  32.095 1487.1149 00:45:19.31M
2017-12-21T17:49:12.722Z|I-OCEAN7-304-0616641|  26.02  10.111  35.350  32.102 1487.1246 00:45:24.37M
2017-12-21T17:49:17.787Z|I-OCEAN7-304-0616641|  25.90  10.111  35.366  32.119 1487.1417 00:45:29.44M
2017-12-21T17:49:22.852Z|I-OCEAN7-304-0616641|  26.00  10.111  35.385  32.138 1487.1664 00:45:34.50M
2017-12-21T17:49:27.915Z|I-OCEAN7-304-0616641|  25.98  10.111  35.386  32.139 1487.1683 00:45:39.57M
2017-12-21T17:49:32.982Z|I-OCEAN7-304-0616641|  25.97  10.111  35.389  32.142 1487.1716 00:45:44.63M
2017-12-21T17:49:38.047Z|I-OCEAN7-304-0616641|  26.06  10.111  35.392  32.144 1487.1768 00:45:49.69M
2017-12-21T17:49:43.112Z|I-OCEAN7-304-0616641|  26.08  10.111  35.363  32.115 1487.1425 00:45:54.76M
2017-12-21T17:49:48.177Z|I-OCEAN7-304-0616641|  26.08  10.111  35.426  32.178 1487.2197 00:45:59.82M
2017-12-21T17:49:53.242Z|I-OCEAN7-304-0616641|  26.01  10.111  35.417  32.170 1487.2083 00:46:04.88M
2017-12-21T17:49:58.308Z|I-OCEAN7-304-0616641|  25.96  10.111  35.402  32.155 1487.1892 00:46:09.95M