2017-12-21T17:40:00.909Z|I-OCEAN7-304-0616641|  25.83  10.113  35.355  32.105 1487.1339 00:36:12.53M
2017-12-21T17:40:05.972Z|I-OCEAN7-304-0616641|  25.88  10.113  35.365  32.116 1487.1479 00:36:17.59M
2017-12-21T17:40:11.037Z|I-OCEAN7-304-0616641|  25.88  10.113  35.381  32.131 1487.1667 00:36:22.66M
2017-12-21T17:40:16.101Z|I-OCEAN7-304-0616641|  25.88  10.113  35.382  32.132 1487.1681 00:36:27.72M
2017-12-21T17:40:21.167Z|I-OCEAN7-304-0616641|  25.88  10.113  35.382  32.132 1487.1672 00:36:32.78M
2017-12-21T17:40:26.231Z|I-OCEAN7-304-0616641|  25.92  10.113  35.381  32.132 1487.1678 00:36:37.85M
2017-12-21T17:40:31.297Z|I-OCEAN7-304-0616641|  25.83  10.113  35.381  32.131 1487.1655 00:36:42.91M
2017-12-21T17:40:36.358Z|I-OCEAN7-304-0616641|  25.92  10.113  35.386  32.136 1487.1733 00:36:48.00M
2017-12-21T17:40:41.427Z|I-OCEAN7-304-0616641|  25.84  10.114  35.387  32.138 1487.1741 00:36:53.06M
2017-12-21T17:40:46.491Z|I-OCEAN7-304-0616641|  25.92  10.114  35.386  32.137 1487.1746 00:36:58.12M
2017-12-21T17:40:51.557Z|I-OCEAN7-304-0616641|  25.91  10.113  35.420  32.170 1487.2150 00:37:03.19M
2017-12-21T17:40:56.622Z|I-OCEAN7-304-0616641|  25.85  10.114  35.411  32.162 1487.2042 00:37:08.25M