2017-12-21T17:36:03.118Z|I-OCEAN7-304-0616641|  25.87  10.108  35.369  32.125 1487.1379 00:32:14.72M
2017-12-21T17:36:08.183Z|I-OCEAN7-304-0616641|  25.85  10.108  35.357  32.113 1487.1230 00:32:19.78M
2017-12-21T17:36:13.246Z|I-OCEAN7-304-0616641|  25.89  10.107  35.356  32.112 1487.1216 00:32:24.85M
2017-12-21T17:36:18.312Z|I-OCEAN7-304-0616641|  25.80  10.107  35.356  32.111 1487.1187 00:32:29.91M
2017-12-21T17:36:23.379Z|I-OCEAN7-304-0616641|  25.88  10.107  35.360  32.115 1487.1252 00:32:35.00M
2017-12-21T17:36:28.443Z|I-OCEAN7-304-0616641|  25.78  10.107  35.331  32.086 1487.0885 00:32:40.06M
2017-12-21T17:36:33.505Z|I-OCEAN7-304-0616641|  25.88  10.108  35.364  32.119 1487.1321 00:32:45.13M
2017-12-21T17:36:38.573Z|I-OCEAN7-304-0616641|  25.78  10.108  35.356  32.110 1487.1219 00:32:50.19M
2017-12-21T17:36:43.636Z|I-OCEAN7-304-0616641|  25.90  10.109  35.397  32.152 1487.1760 00:32:55.25M
2017-12-21T17:36:48.702Z|I-OCEAN7-304-0616641|  25.77  10.109  35.341  32.095 1487.1050 00:33:00.32M
2017-12-21T17:36:53.765Z|I-OCEAN7-304-0616641|  25.82  10.109  35.362  32.115 1487.1320 00:33:05.38M
2017-12-21T17:36:58.832Z|I-OCEAN7-304-0616641|  25.87  10.110  35.385  32.139 1487.1619 00:33:10.44M