2017-12-21T17:31:04.287Z|I-OCEAN7-304-0616641|  25.74  10.112  35.365  32.116 1487.1423 00:27:15.87M
2017-12-21T17:31:09.351Z|I-OCEAN7-304-0616641|  25.74  10.112  35.364  32.115 1487.1415 00:27:20.94M
2017-12-21T17:31:14.416Z|I-OCEAN7-304-0616641|  25.74  10.112  35.363  32.114 1487.1400 00:27:26.02M
2017-12-21T17:31:19.483Z|I-OCEAN7-304-0616641|  25.74  10.113  35.371  32.123 1487.1512 00:27:31.08M
2017-12-21T17:31:24.547Z|I-OCEAN7-304-0616641|  25.79  10.113  35.372  32.123 1487.1532 00:27:36.15M
2017-12-21T17:31:29.611Z|I-OCEAN7-304-0616641|  25.79  10.112  35.356  32.107 1487.1302 00:27:41.21M
2017-12-21T17:31:34.676Z|I-OCEAN7-304-0616641|  25.78  10.112  35.366  32.117 1487.1425 00:27:46.28M
2017-12-21T17:31:39.741Z|I-OCEAN7-304-0616641|  25.78  10.112  35.367  32.119 1487.1437 00:27:51.34M
2017-12-21T17:31:44.807Z|I-OCEAN7-304-0616641|  25.78  10.112  35.350  32.102 1487.1238 00:27:56.40M
2017-12-21T17:31:49.870Z|I-OCEAN7-304-0616641|  25.77  10.112  35.341  32.092 1487.1124 00:28:01.47M
2017-12-21T17:31:54.936Z|I-OCEAN7-304-0616641|  25.78  10.112  35.338  32.090 1487.1088 00:28:06.53M