2017-12-21T17:29:02.991Z|I-OCEAN7-304-0616641|  25.77  10.110  35.306  32.060 1487.0642 00:25:14.58M
2017-12-21T17:29:08.056Z|I-OCEAN7-304-0616641|  25.76  10.110  35.249  32.001 1486.9933 00:25:19.64M
2017-12-21T17:29:13.120Z|I-OCEAN7-304-0616641|  25.75  10.110  35.240  31.993 1486.9835 00:25:24.70M
2017-12-21T17:29:18.188Z|I-OCEAN7-304-0616641|  25.75  10.110  35.272  32.025 1487.0234 00:25:29.77M
2017-12-21T17:29:23.252Z|I-OCEAN7-304-0616641|  25.78  10.110  35.315  32.067 1487.0765 00:25:34.83M
2017-12-21T17:29:28.317Z|I-OCEAN7-304-0616641|  25.79  10.115  35.315  32.063 1487.0890 00:25:39.90M
2017-12-21T17:29:33.378Z|I-OCEAN7-304-0616641|  25.79  10.116  35.370  32.119 1487.1588 00:25:44.96M
2017-12-21T17:29:38.447Z|I-OCEAN7-304-0616641|  25.82  10.115  35.370  32.119 1487.1567 00:25:50.04M
2017-12-21T17:29:43.508Z|I-OCEAN7-304-0616641|  25.76  10.115  35.333  32.081 1487.1090 00:25:55.11M
2017-12-21T17:29:48.575Z|I-OCEAN7-304-0616641|  25.76  10.114  35.332  32.082 1487.1069 00:26:00.17M
2017-12-21T17:29:53.640Z|I-OCEAN7-304-0616641|  25.78  10.114  35.331  32.081 1487.1053 00:26:05.24M
2017-12-21T17:29:58.705Z|I-OCEAN7-304-0616641|  25.78  10.113  35.331  32.081 1487.1041 00:26:10.30M