2017-12-21T17:27:01.696Z|I-OCEAN7-304-0616641|  25.69  10.112  35.377  32.129 1487.1544 00:23:13.33M
2017-12-21T17:27:06.759Z|I-OCEAN7-304-0616641|  25.77  10.111  35.433  32.186 1487.2242 00:23:18.35M
2017-12-21T17:27:11.825Z|I-OCEAN7-304-0616641|  25.67  10.112  35.390  32.143 1487.1705 00:23:23.41M
2017-12-21T17:27:16.889Z|I-OCEAN7-304-0616641|  25.69  10.111  35.345  32.098 1487.1151 00:23:28.47M
2017-12-21T17:27:21.954Z|I-OCEAN7-304-0616641|  25.69  10.111  35.376  32.128 1487.1509 00:23:33.54M
2017-12-21T17:27:27.015Z|I-OCEAN7-304-0616641|  25.72  10.111  35.376  32.129 1487.1514 00:23:38.60M
2017-12-21T17:27:31.821Z|I-OCEAN7-304-0616641|  25.72  10.110  35.377  32.130 1487.1515 00:23:43.66M
2017-12-21T17:27:36.885Z|I-OCEAN7-304-0616641|  25.72  10.110  35.377  32.130 1487.1510 00:23:48.47M
2017-12-21T17:27:41.952Z|I-OCEAN7-304-0616641|  25.72  10.110  35.372  32.126 1487.1455 00:23:53.53M
2017-12-21T17:27:47.016Z|I-OCEAN7-304-0616641|  25.72  10.110  35.315  32.068 1487.0742 00:23:58.60M
2017-12-21T17:27:52.082Z|I-OCEAN7-304-0616641|  25.78  10.109  35.307  32.060 1487.0647 00:24:03.66M
2017-12-21T17:27:57.147Z|I-OCEAN7-304-0616641|  25.77  10.109  35.276  32.030 1487.0261 00:24:08.73M