2017-12-21T17:23:03.900Z|I-OCEAN7-304-0616641|  25.68  10.112  35.359  32.110 1487.1318 00:19:15.73M
2017-12-21T17:23:08.969Z|I-OCEAN7-304-0616641|  25.68  10.112  35.359  32.111 1487.1324 00:19:20.53M
2017-12-21T17:23:14.035Z|I-OCEAN7-304-0616641|  25.66  10.111  35.408  32.161 1487.1908 00:19:25.60M
2017-12-21T17:23:19.099Z|I-OCEAN7-304-0616641|  25.72  10.111  35.452  32.205 1487.2440 00:19:30.67M
2017-12-21T17:23:24.165Z|I-OCEAN7-304-0616641|  25.71  10.110  35.480  32.234 1487.2770 00:19:35.73M
2017-12-21T17:23:29.225Z|I-OCEAN7-304-0616641|  25.65  10.110  35.448  32.203 1487.2372 00:19:40.79M
2017-12-21T17:23:34.294Z|I-OCEAN7-304-0616641|  25.65  10.110  35.448  32.203 1487.2360 00:19:45.85M
2017-12-21T17:23:39.358Z|I-OCEAN7-304-0616641|  25.69  10.110  35.448  32.202 1487.2357 00:19:50.92M
2017-12-21T17:23:44.424Z|I-OCEAN7-304-0616641|  25.63  10.109  35.396  32.150 1487.1710 00:19:56.01M
2017-12-21T17:23:49.485Z|I-OCEAN7-304-0616641|  25.69  10.109  35.476  32.231 1487.2705 00:20:01.07M
2017-12-21T17:23:54.553Z|I-OCEAN7-304-0616641|  25.69  10.109  35.476  32.231 1487.2705 00:20:06.13M
2017-12-21T17:23:59.618Z|I-OCEAN7-304-0616641|  25.69  10.109  35.414  32.168 1487.1932 00:20:11.20M