2017-12-21T17:18:00.269Z|I-OCEAN7-304-0616641|  25.67  10.108  35.371  32.126 1487.1392 00:14:11.82M
2017-12-21T17:18:05.336Z|I-OCEAN7-304-0616641|  25.66  10.109  35.379  32.134 1487.1493 00:14:16.88M
2017-12-21T17:18:10.400Z|I-OCEAN7-304-0616641|  25.60  10.109  35.450  32.205 1487.2347 00:14:21.95M
2017-12-21T17:18:15.466Z|I-OCEAN7-304-0616641|  25.65  10.109  35.473  32.229 1487.2646 00:14:27.03M
2017-12-21T17:18:20.531Z|I-OCEAN7-304-0616641|  25.56  10.109  35.465  32.221 1487.2546 00:14:32.09M
2017-12-21T17:18:25.592Z|I-OCEAN7-304-0616641|  25.66  10.109  35.432  32.186 1487.2155 00:14:37.16M
2017-12-21T17:18:30.659Z|I-OCEAN7-304-0616641|  25.64  10.110  35.455  32.209 1487.2441 00:14:42.22M
2017-12-21T17:18:35.725Z|I-OCEAN7-304-0616641|  25.58  10.108  35.446  32.201 1487.2283 00:14:47.28M
2017-12-21T17:18:40.788Z|I-OCEAN7-304-0616641|  25.66  10.102  35.445  32.206 1487.2135 00:14:52.35M
2017-12-21T17:18:45.853Z|I-OCEAN7-304-0616641|  25.64  10.104  35.403  32.162 1487.1654 00:14:57.41M
2017-12-21T17:18:50.918Z|I-OCEAN7-304-0616641|  25.61  10.104  35.402  32.161 1487.1656 00:15:02.48M
2017-12-21T17:18:55.985Z|I-OCEAN7-304-0616641|  25.61  10.105  35.353  32.111 1487.1063 00:15:07.54M