2017-12-21T17:16:03.775Z|I-OCEAN7-304-0616641|  25.60  10.109  35.394  32.149 1487.1682 00:12:15.33M
2017-12-21T17:16:08.839Z|I-OCEAN7-304-0616641|  25.60  10.110  35.395  32.149 1487.1700 00:12:20.39M
2017-12-21T17:16:13.904Z|I-OCEAN7-304-0616641|  25.60  10.110  35.395  32.148 1487.1704 00:12:25.45M
2017-12-21T17:16:18.969Z|I-OCEAN7-304-0616641|  25.60  10.110  35.394  32.148 1487.1696 00:12:30.52M
2017-12-21T17:16:24.036Z|I-OCEAN7-304-0616641|  25.62  10.110  35.393  32.147 1487.1681 00:12:35.58M
2017-12-21T17:16:29.101Z|I-OCEAN7-304-0616641|  25.61  10.110  35.394  32.148 1487.1691 00:12:40.65M
2017-12-21T17:16:34.166Z|I-OCEAN7-304-0616641|  25.64  10.109  35.419  32.174 1487.2000 00:12:45.71M
2017-12-21T17:16:39.231Z|I-OCEAN7-304-0616641|  25.55  10.109  35.386  32.141 1487.1583 00:12:50.78M
2017-12-21T17:16:44.295Z|I-OCEAN7-304-0616641|  25.66  10.109  35.380  32.135 1487.1526 00:12:55.84M
2017-12-21T17:16:49.358Z|I-OCEAN7-304-0616641|  25.61  10.109  35.379  32.134 1487.1501 00:13:00.90M
2017-12-21T17:16:54.424Z|I-OCEAN7-304-0616641|  25.63  10.109  35.366  32.120 1487.1338 00:13:05.96M
2017-12-21T17:16:59.489Z|I-OCEAN7-304-0616641|  25.63  10.109  35.364  32.118 1487.1318 00:13:11.05M