2017-12-21T17:14:02.219Z|I-OCEAN7-304-0616641|  25.58  10.108  35.278  32.032 1487.0227 00:10:13.75M
2017-12-21T17:14:07.285Z|I-OCEAN7-304-0616641|  25.58  10.108  35.300  32.054 1487.0492 00:10:18.82M
2017-12-21T17:14:12.350Z|I-OCEAN7-304-0616641|  25.60  10.109  35.290  32.044 1487.0387 00:10:23.88M
2017-12-21T17:14:17.411Z|I-OCEAN7-304-0616641|  25.53  10.108  35.304  32.059 1487.0549 00:10:28.95M
2017-12-21T17:14:22.477Z|I-OCEAN7-304-0616641|  25.60  10.108  35.377  32.133 1487.1451 00:10:34.03M
2017-12-21T17:14:27.543Z|I-OCEAN7-304-0616641|  25.59  10.108  35.377  32.132 1487.1449 00:10:39.09M
2017-12-21T17:14:32.606Z|I-OCEAN7-304-0616641|  25.60  10.109  35.363  32.118 1487.1289 00:10:44.16M
2017-12-21T17:14:37.668Z|I-OCEAN7-304-0616641|  25.55  10.109  35.341  32.096 1487.1024 00:10:49.22M
2017-12-21T17:14:42.737Z|I-OCEAN7-304-0616641|  25.56  10.109  35.340  32.094 1487.1012 00:10:54.28M
2017-12-21T17:14:47.801Z|I-OCEAN7-304-0616641|  25.55  10.109  35.383  32.138 1487.1545 00:10:59.35M
2017-12-21T17:14:52.866Z|I-OCEAN7-304-0616641|  25.54  10.109  35.457  32.212 1487.2443 00:11:04.41M
2017-12-21T17:14:57.930Z|I-OCEAN7-304-0616641|  25.54  10.109  35.540  32.297 1487.3455 00:11:09.48M