2017-12-21T17:12:01.180Z|I-OCEAN7-304-0616641|  25.56  10.109  35.351  32.105 1487.1156 00:08:12.71M
2017-12-21T17:12:06.246Z|I-OCEAN7-304-0616641|  25.56  10.109  35.371  32.125 1487.1392 00:08:17.78M
2017-12-21T17:12:11.312Z|I-OCEAN7-304-0616641|  25.59  10.109  35.381  32.135 1487.1506 00:08:22.84M
2017-12-21T17:12:16.374Z|I-OCEAN7-304-0616641|  25.59  10.109  35.397  32.152 1487.1698 00:08:27.91M
2017-12-21T17:12:21.441Z|I-OCEAN7-304-0616641|  25.56  10.108  35.398  32.153 1487.1704 00:08:32.97M
2017-12-21T17:12:26.504Z|I-OCEAN7-304-0616641|  25.53  10.108  35.401  32.156 1487.1726 00:08:38.05M
2017-12-21T17:12:31.569Z|I-OCEAN7-304-0616641|  25.59  10.108  35.361  32.116 1487.1244 00:08:43.12M
2017-12-21T17:12:36.636Z|I-OCEAN7-304-0616641|  25.59  10.108  35.360  32.115 1487.1245 00:08:48.18M
2017-12-21T17:12:41.700Z|I-OCEAN7-304-0616641|  25.59  10.108  35.348  32.103 1487.1094 00:08:53.24M
2017-12-21T17:12:46.763Z|I-OCEAN7-304-0616641|  25.59  10.108  35.329  32.084 1487.0858 00:08:58.31M
2017-12-21T17:12:51.570Z|I-OCEAN7-304-0616641|  25.59  10.108  35.331  32.086 1487.0885 00:09:03.37M
2017-12-21T17:12:56.635Z|I-OCEAN7-304-0616641|  25.54  10.108  35.332  32.087 1487.0885 00:09:08.18M